$CNAV

Mohr Company Nav ETF

Investment Objective:
The Mohr Company Nav ETF (the “Fund”) seeks to provide capital appreciation.

As of:
Apr 3, 2025
MM/DD/YYYY
Market Price
$
XX.XX
21.75
-6.80
%
-6.80
%
-6.80
%
NAV Price
$
XX.XX
21.79
-6.54
%
-6.54
%
-6.54
%
Net Assets
$
XXX,XXX,XXX
30730527
Expense Ratio
0.98
%

Principal Investment Strategies

The Fund is an actively managed exchange traded fund (“ETF”) that is managed by Retireful, LLC (the “Adviser”) and designed for investors looking for long-term growth and who can tolerate large principal value fluctuations. The Adviser seeks to achieve the Fund’s investment objective by using a tactical approach to invest in (1) the common stocks of companies across the various industries that are found in the S&P 500 Index, or (2) money market funds.

Performance

As of:

Apr 3, 2025

MM/DD/YYYY

{"labels":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"mp_data":["25","24.8731","24.777","24.8683","25.1501","24.87","25.003","25.1372","25.2009","25.3568","25.48","25.4097","25.5731","25.4195","25.6006","25.54","25.37","25.1505","25.2155","25.0733","25.2993","25.2906","25.2453","25.0831","25.0559","24.8319","25.26","26.018","26.6725","27.5112","27.753","27.6871","27.6232","27.3716","27.1433","27.2368","27.5582","27.6","28.0872","28.4222","28.37","28.5854","28.27","28.3909","28.254","28.4917","28.8545","28.7921","28.8947","28.1844","27.6463","27.8375","27.7941","27.7609","27.9313","27.6447","26.5993","26.52","27","26.9532","27.154","27.1743","26.8266","26.63","26.4489","26.6666","27.1759","27.468","27.0548","27.2488","27.015","26.8541","27.12","27.4931","27.7007","27.8175","28.38","28.6325","28.8699","29.0481","27.57","28.3852","28.4","28.9831","28.7822","28.54","28.7","29.02","29.1254","28.8256","28.94","28.46","28.4615","28.66","28.165","28.3842","28.1156","27.6597","26.633","26.3679","26.0329","26.5406","25.71","26.1584","25.245","24.8679","25.3401","24.0396","23.921","22.8116","22.9919","23.3058","22.59","23.35","23.6378","23.2665","23.7993","23.82","23.8787","24.57","24.52","23.9586","23.53","22.89","22.72","22.97","23.3376","21.75"],"nav_data":["25","24.8243","24.774","24.8442","25.1331","24.8078","24.9611","25.0846","25.1585","25.3272","25.521","25.3995","25.5593","25.4086","25.5919","25.5132","25.3309","25.1415","25.2095","25.0708","25.2881","25.2735","25.2451","25.045","25.0514","24.8321","25.2667","26.0232","26.6831","27.5014","27.7592","27.6967","27.6157","27.3691","27.125","27.2361","27.5577","27.592","28.0853","28.4014","28.3432","28.5692","28.2514","28.3634","28.2534","28.4759","28.8454","28.7752","28.881","28.1723","27.6562","27.8442","27.787","27.7548","27.9215","27.6353","26.5702","26.5187","26.9988","26.9487","27.1684","27.1629","26.8356","26.6268","26.4618","26.6788","27.1886","27.4829","27.0606","27.2536","27.0086","26.8542","27.1421","27.506","27.689","27.8392","28.4109","28.6406","28.8781","29.0662","27.6055","28.3971","28.4242","28.9926","28.7779","28.5627","28.7288","29.0472","29.1423","28.8346","28.9727","28.4867","28.4758","28.6403","28.3102","28.4088","28.1171","27.6619","26.6391","26.3601","26.045","26.5324","25.7061","26.1679","25.27","24.8736","25.3548","24.0623","23.9169","22.8242","22.994","23.3081","22.569","23.3307","23.6386","23.2789","23.8045","23.802","23.8924","24.5854","24.545","23.9545","23.5158","22.8771","22.7126","22.9904","23.3192","21.7947"]}
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%

Performance Disclosure

The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Performance Data current to the most recent month end may be obtained by at (866) 464-6608.

Holdings

As of:

Apr 3, 2025

MM/DD/YYYY

BJ's Wholesale Club Holdings Inc.
% of Fund:
2.68
%
Ticker:
BJ
CUSIP:
05550J101
Shares:
6953
Market Value:
$
823860.97
BJ
BJ's Wholesale Club Holdings Inc.
05550J101
2.68
X.XX
%
6953
XX
$
823860.97
XXX,XXX
CHEWY INC CLASS A COMMON STOCK USD.01
% of Fund:
2.60
%
Ticker:
CHWY
CUSIP:
16679L109
Shares:
23779
Market Value:
$
800638.93
CHWY
CHEWY INC CLASS A COMMON STOCK USD.01
16679L109
2.60
X.XX
%
23779
XX
$
800638.93
XXX,XXX
AUTOZONE INC
% of Fund:
2.59
%
Ticker:
AZO
CUSIP:
053332102
Shares:
208
Market Value:
$
795839.2
AZO
AUTOZONE INC
053332102
2.59
X.XX
%
208
XX
$
795839.2
XXX,XXX
AT&T INC
% of Fund:
2.59
%
Ticker:
T
CUSIP:
00206R102
Shares:
27793
Market Value:
$
794879.8
T
AT&T INC
00206R102
2.59
X.XX
%
27793
XX
$
794879.8
XXX,XXX
T-MOBILE US INC
% of Fund:
2.59
%
Ticker:
TMUS
CUSIP:
872590104
Shares:
2977
Market Value:
$
797508.53
TMUS
T-MOBILE US INC
872590104
2.59
X.XX
%
2977
XX
$
797508.53
XXX,XXX
W.R. Berkley Corporation
% of Fund:
2.57
%
Ticker:
WRB
CUSIP:
084423102
Shares:
11223
Market Value:
$
788864.67
WRB
W.R. Berkley Corporation
084423102
2.57
X.XX
%
11223
XX
$
788864.67
XXX,XXX
BROWN & BROWN INC
% of Fund:
2.56
%
Ticker:
BRO
CUSIP:
115236101
Shares:
6334
Market Value:
$
788139.62
BRO
BROWN & BROWN INC
115236101
2.56
X.XX
%
6334
XX
$
788139.62
XXX,XXX
NETFLIX INC
% of Fund:
2.56
%
Ticker:
NFLX
CUSIP:
64110L106
Shares:
857
Market Value:
$
785911.85
NFLX
NETFLIX INC
64110L106
2.56
X.XX
%
857
XX
$
785911.85
XXX,XXX
BERKSHIRE HATHAWAY INC-CL B
% of Fund:
2.56
%
Ticker:
BRK B
CUSIP:
084670702
Shares:
1484
Market Value:
$
786757.44
BRK B
BERKSHIRE HATHAWAY INC-CL B
084670702
2.56
X.XX
%
1484
XX
$
786757.44
XXX,XXX
AMERICAN INTERNATIONAL GROUP
% of Fund:
2.55
%
Ticker:
AIG
CUSIP:
026874784
Shares:
9080
Market Value:
$
782696
AIG
AMERICAN INTERNATIONAL GROUP
026874784
2.55
X.XX
%
9080
XX
$
782696
XXX,XXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

{"labels":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03"],"premium_discount":[0,0.1966,0.0121,0.097,0.0676,0.2507,0.1679,0.2097,0.1685,0.1169,-0.1607,0.0402,0.054,0.0429,0.034,0.105,0.1544,0.0358,0.0238,0.01,0.0443,0.0677,0.0008,0.1521,0.018,-0.0008,-0.0265,-0.02,-0.0397,0.0356,-0.0223,-0.0347,0.0272,0.0091,0.0675,0.0026,0.0018,0.029,0.0068,0.0732,0.0946,0.0567,0.0658,0.097,0.0021,0.0555,0.0315,0.0587,0.0474,0.0429,-0.0358,-0.0241,0.0256,0.022,0.0351,0.034,0.1095,0.0049,0.0044,0.0167,-0.053,0.042,-0.0335,0.012,-0.0487,-0.0457,-0.0467,-0.0542,-0.0214,-0.0176,0.0237,-0.0004,-0.0814,-0.0469,0.0423,-0.0779,-0.1088,-0.0283,-0.0284,-0.0623,-0.1286,-0.0419,-0.0851,-0.0328,0.0149,-0.0795,-0.1002,-0.0936,-0.058,-0.0312,-0.1129,-0.0937,-0.0502,0.0688,-0.5129,-0.0866,-0.0053,-0.008,-0.0229,0.0296,-0.0465,0.0309,0.0152,-0.0363,-0.0989,-0.0229,-0.058,-0.0943,0.0171,-0.0552,-0.0091,-0.0099,0.093,0.0827,-0.0034,-0.0533,-0.0218,0.0756,-0.0573,-0.0626,-0.1019,0.0171,0.0604,0.0564,0.0326,-0.0887,0.0789,-0.2051]}
The performance data quoted represents past performance. Past performance does not guarantee future results.

Supplemental Discussion

Retireful, LLC (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Have a question?

Contact us

Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.